시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	37,600	1,500	+ 4.16%	2,513,856	92,931
09:37	37,650	1,550	+ 4.29%	2,417,286	89,301
09:36	37,150	1,050	+ 2.91%	2,293,793	84,675
09:35	37,350	1,250	+ 3.46%	2,179,945	80,418
09:34	36,850	750	+ 2.08%	1,929,275	71,084
09:33	36,750	650	+ 1.80%	1,874,866	69,079
09:32	36,650	550	+ 1.52%	1,856,468	68,403
09:31	36,500	400	+ 1.11%	1,839,112	67,769
09:30	36,450	350	+ 0.97%	1,831,865	67,505
09:29	36,450	350	+ 0.97%	1,813,731	66,845