| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 41,400 | 5,300 | + 14.68% | 6,620,816 | 258,065 |
| 09:49 | 40,950 | 4,850 | + 13.44% | 6,449,098 | 251,010 |
| 09:48 | 40,600 | 4,500 | + 12.47% | 6,192,290 | 240,548 |
| 09:47 | 41,600 | 5,500 | + 15.24% | 5,909,035 | 228,924 |
| 09:46 | 41,350 | 5,250 | + 14.54% | 5,568,438 | 214,779 |
| 09:45 | 40,900 | 4,800 | + 13.30% | 5,123,282 | 196,468 |
| 09:42 | 40,500 | 4,400 | + 12.19% | 4,380,400 | 166,150 |
| 09:41 | 39,500 | 3,400 | + 9.42% | 3,850,283 | 144,885 |
| 09:40 | 39,350 | 3,250 | + 9.00% | 3,556,549 | 133,312 |
| 09:39 | 38,900 | 2,800 | + 7.76% | 3,122,831 | 116,292 |