시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	41,250	5,150	+ 14.27%	8,104,250	319,474
09:59	40,900	4,800	+ 13.30%	8,016,087	315,839
09:58	41,100	5,000	+ 13.85%	7,912,718	311,596
09:57	41,200	5,100	+ 14.13%	7,801,077	306,994
09:56	41,450	5,350	+ 14.82%	7,689,037	302,354
09:55	41,300	5,200	+ 14.40%	7,613,042	299,219
09:54	41,000	4,900	+ 13.57%	7,463,716	293,042
09:53	41,500	5,400	+ 14.96%	7,308,799	286,663
09:52	41,700	5,600	+ 15.51%	7,108,411	278,359
09:51	41,600	5,500	+ 15.24%	6,841,753	267,225