시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	40,700	4,600	+ 12.74%	9,334,092	369,395
10:09	40,500	4,400	+ 12.19%	9,288,637	367,551
10:08	40,750	4,650	+ 12.88%	9,243,196	365,707
10:07	40,600	4,500	+ 12.47%	9,182,120	363,222
10:06	40,550	4,450	+ 12.33%	9,107,008	360,169
10:05	40,400	4,300	+ 11.91%	8,992,991	355,548
10:04	40,250	4,150	+ 11.50%	8,788,511	347,331
10:03	40,250	4,150	+ 11.50%	8,650,142	341,749
10:02	40,650	4,550	+ 12.60%	8,414,266	332,202
10:01	41,150	5,050	+ 13.99%	8,237,499	324,982