시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	39,850	3,750	+ 10.39%	10,296,176	407,818
10:19	39,500	3,400	+ 9.42%	10,196,180	403,856
10:18	39,850	3,750	+ 10.39%	10,005,788	396,328
10:17	39,750	3,650	+ 10.11%	9,883,571	391,470
10:16	40,150	4,050	+ 11.22%	9,681,032	383,397
10:15	40,350	4,250	+ 11.77%	9,643,009	381,867
10:14	40,250	4,150	+ 11.50%	9,611,310	380,590
10:13	40,150	4,050	+ 11.22%	9,543,569	377,870
10:12	40,300	4,200	+ 11.63%	9,475,739	375,145
10:11	40,650	4,550	+ 12.60%	9,416,626	372,755