시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	40,050	3,950	+ 10.94%	10,803,192	428,109
10:29	40,100	4,000	+ 11.08%	10,749,395	425,949
10:28	40,150	4,050	+ 11.22%	10,716,702	424,639
10:27	40,150	4,050	+ 11.22%	10,672,434	422,861
10:26	39,900	3,800	+ 10.53%	10,638,470	421,501
10:25	40,050	3,950	+ 10.94%	10,601,744	420,035
10:24	40,100	4,000	+ 11.08%	10,553,377	418,095
10:23	39,900	3,800	+ 10.53%	10,504,732	416,150
10:22	40,100	4,000	+ 11.08%	10,458,069	414,284
10:21	39,925	3,825	+ 10.60%	10,386,636	411,429