시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	40,050	3,950	+ 10.94%	18,458,215	735,854
14:59	39,950	3,850	+ 10.67%	18,415,725	734,155
14:58	39,850	3,750	+ 10.39%	18,385,311	732,942
14:57	39,800	3,700	+ 10.25%	18,353,097	731,660
14:56	39,600	3,500	+ 9.70%	18,319,143	730,311
14:55	39,600	3,500	+ 9.70%	18,308,860	729,904
14:54	39,600	3,500	+ 9.70%	18,297,586	729,457
14:53	39,450	3,350	+ 9.28%	18,276,402	728,619
14:52	39,250	3,150	+ 8.73%	18,238,286	727,120
14:51	39,400	3,300	+ 9.14%	18,174,780	724,625