시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	39,500	3,400	+ 9.42%	11,436,018	453,076
10:39	39,500	3,400	+ 9.42%	11,419,437	452,422
10:38	39,500	3,400	+ 9.42%	11,387,312	451,151
10:37	39,400	3,300	+ 9.14%	11,352,310	449,773
10:36	39,450	3,350	+ 9.28%	11,285,410	447,131
10:35	39,150	3,050	+ 8.45%	11,231,953	445,030
10:34	39,250	3,150	+ 8.73%	11,114,345	440,426
10:33	39,600	3,500	+ 9.70%	10,996,710	435,798
10:32	39,550	3,450	+ 9.56%	10,919,392	432,737
10:31	39,950	3,850	+ 10.67%	10,837,699	429,489