시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	39,600	3,500	+ 9.70%	11,789,483	467,000
10:49	39,700	3,600	+ 9.97%	11,722,517	464,346
10:48	39,450	3,350	+ 9.28%	11,686,735	462,931
10:47	39,350	3,250	+ 9.00%	11,660,205	461,885
10:46	39,100	3,000	+ 8.31%	11,628,622	460,645
10:45	39,400	3,300	+ 9.14%	11,569,981	458,347
10:44	39,350	3,250	+ 9.00%	11,555,219	457,765
10:43	39,400	3,300	+ 9.14%	11,537,991	457,087
10:42	39,350	3,250	+ 9.00%	11,486,981	455,084
10:41	39,450	3,350	+ 9.28%	11,452,219	453,716