시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	39,850	3,750	+ 10.39%	12,067,588	478,021
10:59	39,550	3,450	+ 9.56%	11,994,743	475,124
10:58	39,650	3,550	+ 9.83%	11,973,987	474,301
10:57	39,700	3,600	+ 9.97%	11,956,861	473,622
10:56	39,750	3,650	+ 10.11%	11,920,201	472,167
10:55	39,650	3,550	+ 9.83%	11,888,320	470,902
10:54	39,600	3,500	+ 9.70%	11,868,578	470,121
10:53	39,350	3,250	+ 9.00%	11,849,298	469,358
10:52	39,450	3,350	+ 9.28%	11,836,619	468,859
10:51	39,300	3,200	+ 8.86%	11,811,918	467,884