시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	40,000	3,900	+ 10.80%	12,509,588	495,700
11:09	40,000	3,900	+ 10.80%	12,501,235	495,366
11:08	40,000	3,900	+ 10.80%	12,483,017	494,637
11:07	39,900	3,800	+ 10.53%	12,444,497	493,099
11:06	40,000	3,900	+ 10.80%	12,416,970	491,999
11:05	40,150	4,050	+ 11.22%	12,351,553	489,383
11:04	40,150	4,050	+ 11.22%	12,252,417	485,406
11:03	40,050	3,950	+ 10.94%	12,194,957	483,103
11:02	39,900	3,800	+ 10.53%	12,111,896	479,784
11:01	39,750	3,650	+ 10.11%	12,094,100	479,076