시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	40,300	4,200	+ 11.63%	12,868,642	510,092
11:19	40,250	4,150	+ 11.50%	12,796,500	507,185
11:18	40,100	4,000	+ 11.08%	12,693,027	503,022
11:17	40,075	3,975	+ 11.01%	12,677,374	502,395
11:16	40,000	3,900	+ 10.80%	12,664,409	501,876
11:15	40,100	4,000	+ 11.08%	12,646,124	501,144
11:14	40,000	3,900	+ 10.80%	12,617,928	500,015
11:13	39,800	3,700	+ 10.25%	12,596,199	499,147
11:12	39,750	3,650	+ 10.11%	12,565,211	497,917
11:11	39,900	3,800	+ 10.53%	12,544,049	497,075