시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	40,800	4,700	+ 13.02%	13,339,906	529,173
11:29	40,500	4,400	+ 12.19%	13,282,825	526,853
11:28	40,350	4,250	+ 11.77%	13,266,237	526,182
11:27	40,600	4,500	+ 12.47%	13,233,654	524,864
11:26	40,650	4,550	+ 12.60%	13,161,602	521,936
11:25	40,350	4,250	+ 11.77%	13,072,911	518,340
11:24	40,450	4,350	+ 12.05%	13,038,441	516,950
11:23	40,500	4,400	+ 12.19%	12,993,248	515,124
11:22	40,350	4,250	+ 11.77%	12,930,805	512,600
11:21	40,300	4,200	+ 11.63%	12,911,755	511,831