시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	41,450	5,350	+ 14.82%	14,256,092	566,863
11:39	41,300	5,200	+ 14.40%	14,104,357	560,569
11:38	41,400	5,300	+ 14.68%	14,010,124	556,668
11:37	41,400	5,300	+ 14.68%	13,899,417	552,097
11:36	41,200	5,100	+ 14.13%	13,788,963	547,535
11:35	40,800	4,700	+ 13.02%	13,644,608	541,614
11:34	40,800	4,700	+ 13.02%	13,623,627	540,758
11:33	40,750	4,650	+ 12.88%	13,581,440	539,040
11:32	40,850	4,750	+ 13.16%	13,525,872	536,773
11:31	40,800	4,700	+ 13.02%	13,413,187	532,164