시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	40,800	4,700	+ 13.02%	14,797,591	589,114
11:49	41,100	5,000	+ 13.85%	14,740,210	586,771
11:48	41,000	4,900	+ 13.57%	14,710,848	585,567
11:47	40,800	4,700	+ 13.02%	14,670,945	583,935
11:46	41,050	4,950	+ 13.71%	14,579,380	580,192
11:45	41,150	5,050	+ 13.99%	14,552,337	579,081
11:44	41,400	5,300	+ 14.68%	14,487,656	576,415
11:43	41,100	5,000	+ 13.85%	14,446,145	574,701
11:42	41,050	4,950	+ 13.71%	14,393,723	572,545
11:41	41,300	5,200	+ 14.40%	14,313,927	569,257