시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	41,000	4,900	+ 13.57%	15,047,258	599,310
11:59	41,000	4,900	+ 13.57%	15,024,315	598,369
11:58	41,000	4,900	+ 13.57%	15,014,890	597,983
11:57	40,900	4,800	+ 13.30%	15,005,159	597,585
11:56	41,000	4,900	+ 13.57%	14,974,956	596,348
11:55	40,800	4,700	+ 13.02%	14,942,178	595,009
11:54	40,650	4,550	+ 12.60%	14,925,686	594,337
11:53	40,900	4,800	+ 13.30%	14,893,940	593,043
11:52	40,850	4,750	+ 13.16%	14,879,121	592,437
11:51	40,700	4,600	+ 12.74%	14,831,226	590,486