시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	41,100	5,000	+ 13.85%	15,203,074	605,692
12:09	40,950	4,850	+ 13.44%	15,180,405	604,763
12:08	40,900	4,800	+ 13.30%	15,168,546	604,278
12:07	40,800	4,700	+ 13.02%	15,155,834	603,758
12:06	41,000	4,900	+ 13.57%	15,141,690	603,180
12:05	40,950	4,850	+ 13.44%	15,133,680	602,852
12:04	40,950	4,850	+ 13.44%	15,125,818	602,530
12:03	40,950	4,850	+ 13.44%	15,084,987	600,854
12:02	40,850	4,750	+ 13.16%	15,073,893	600,399
12:01	40,950	4,850	+ 13.44%	15,067,087	600,121