시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	39,950	3,850	+ 10.67%	18,689,524	745,101
15:09	39,900	3,800	+ 10.53%	18,678,730	744,670
15:08	39,900	3,800	+ 10.53%	18,667,070	744,205
15:07	39,900	3,800	+ 10.53%	18,655,556	743,746
15:06	40,000	3,900	+ 10.80%	18,621,699	742,393
15:05	39,800	3,700	+ 10.25%	18,599,433	741,505
15:04	39,900	3,800	+ 10.53%	18,587,935	741,047
15:03	39,950	3,850	+ 10.67%	18,567,957	740,249
15:02	40,050	3,950	+ 10.94%	18,548,997	739,491
15:01	40,125	4,025	+ 11.15%	18,523,654	738,475