시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	40,500	4,400	+ 12.19%	15,462,411	616,239
12:19	40,600	4,500	+ 12.47%	15,416,020	614,361
12:18	40,700	4,600	+ 12.74%	15,318,834	610,427
12:17	40,950	4,850	+ 13.44%	15,270,829	608,468
12:16	41,000	4,900	+ 13.57%	15,266,321	608,284
12:15	40,900	4,800	+ 13.30%	15,254,776	607,811
12:14	40,900	4,800	+ 13.30%	15,248,431	607,551
12:13	40,900	4,800	+ 13.30%	15,243,408	607,346
12:12	40,950	4,850	+ 13.44%	15,235,770	607,033
12:11	40,950	4,850	+ 13.44%	15,226,623	606,659