시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	40,400	4,300	+ 11.91%	15,707,849	626,169
12:29	40,350	4,250	+ 11.77%	15,683,722	625,195
12:28	40,350	4,250	+ 11.77%	15,675,350	624,857
12:27	40,350	4,250	+ 11.77%	15,654,064	623,998
12:26	40,300	4,200	+ 11.63%	15,630,115	623,032
12:25	40,400	4,300	+ 11.91%	15,573,937	620,767
12:24	40,600	4,500	+ 12.47%	15,541,005	619,433
12:23	40,800	4,700	+ 13.02%	15,518,251	618,508
12:22	40,650	4,550	+ 12.60%	15,503,237	617,896
12:21	40,550	4,450	+ 12.33%	15,478,839	616,904