시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	40,100	4,000	+ 11.08%	15,963,332	636,433
12:39	40,150	4,050	+ 11.22%	15,868,064	632,620
12:38	40,150	4,050	+ 11.22%	15,855,173	632,102
12:37	40,150	4,050	+ 11.22%	15,834,256	631,262
12:36	40,300	4,200	+ 11.63%	15,814,572	630,471
12:35	40,350	4,250	+ 11.77%	15,806,973	630,164
12:34	40,300	4,200	+ 11.63%	15,787,401	629,375
12:33	40,300	4,200	+ 11.63%	15,747,084	627,752
12:32	40,400	4,300	+ 11.91%	15,731,283	627,115
12:31	40,350	4,250	+ 11.77%	15,718,678	626,606