시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	40,550	4,450	+ 12.33%	16,213,457	646,546
12:49	40,550	4,450	+ 12.33%	16,180,582	645,213
12:48	40,650	4,550	+ 12.60%	16,161,889	644,455
12:47	40,575	4,475	+ 12.40%	16,123,656	642,901
12:46	40,450	4,350	+ 12.05%	16,102,180	642,030
12:45	40,350	4,250	+ 11.77%	16,055,316	640,135
12:44	40,300	4,200	+ 11.63%	16,041,171	639,564
12:43	40,350	4,250	+ 11.77%	16,021,339	638,765
12:42	40,200	4,100	+ 11.36%	15,991,919	637,580
12:41	40,150	4,050	+ 11.22%	15,973,933	636,858