시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	40,150	4,050	+ 11.22%	16,361,593	652,506
12:59	40,150	4,050	+ 11.22%	16,347,288	651,932
12:58	40,100	4,000	+ 11.08%	16,311,772	650,507
12:57	40,200	4,100	+ 11.36%	16,299,842	650,028
12:56	40,200	4,100	+ 11.36%	16,293,096	649,757
12:55	40,250	4,150	+ 11.50%	16,285,392	649,447
12:54	40,200	4,100	+ 11.36%	16,272,939	648,946
12:53	40,250	4,150	+ 11.50%	16,259,938	648,423
12:52	40,350	4,250	+ 11.77%	16,242,093	647,704
12:51	40,500	4,400	+ 12.19%	16,228,705	647,164