시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	39,950	3,850	+ 10.67%	16,622,152	662,905
13:09	40,000	3,900	+ 10.80%	16,591,510	661,681
13:08	39,950	3,850	+ 10.67%	16,580,215	661,230
13:07	39,950	3,850	+ 10.67%	16,570,739	660,851
13:06	39,950	3,850	+ 10.67%	16,564,266	660,593
13:05	39,900	3,800	+ 10.53%	16,548,888	659,979
13:04	39,850	3,750	+ 10.39%	16,524,846	659,021
13:03	40,000	3,900	+ 10.80%	16,430,675	655,270
13:02	39,950	3,850	+ 10.67%	16,406,228	654,293
13:01	40,100	4,000	+ 11.08%	16,370,955	652,881