시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	39,950	3,850	+ 10.67%	16,916,564	674,586
13:19	39,850	3,750	+ 10.39%	16,902,344	674,019
13:18	39,850	3,750	+ 10.39%	16,888,377	673,462
13:17	39,850	3,750	+ 10.39%	16,881,115	673,173
13:16	39,750	3,650	+ 10.11%	16,869,960	672,729
13:15	39,700	3,600	+ 9.97%	16,862,608	672,437
13:14	39,600	3,500	+ 9.70%	16,831,615	671,208
13:13	39,650	3,550	+ 9.83%	16,811,349	670,406
13:12	39,700	3,600	+ 9.97%	16,780,277	669,172
13:11	39,600	3,500	+ 9.70%	16,714,634	666,574