시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	39,700	3,600	+ 9.97%	17,037,197	679,403
13:29	39,850	3,750	+ 10.39%	17,029,731	679,106
13:28	39,900	3,800	+ 10.53%	17,021,213	678,767
13:27	40,000	3,900	+ 10.80%	17,001,024	677,961
13:26	40,000	3,900	+ 10.80%	16,997,444	677,818
13:25	39,950	3,850	+ 10.67%	16,990,258	677,531
13:24	39,950	3,850	+ 10.67%	16,983,378	677,256
13:23	39,975	3,875	+ 10.73%	16,977,926	677,038
13:22	39,900	3,800	+ 10.53%	16,968,102	676,646
13:21	40,000	3,900	+ 10.80%	16,947,450	675,821