시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	39,950	3,850	+ 10.67%	17,125,910	682,931
13:39	40,000	3,900	+ 10.80%	17,119,908	682,692
13:38	39,850	3,750	+ 10.39%	17,103,619	682,041
13:37	39,750	3,650	+ 10.11%	17,094,785	681,689
13:36	39,750	3,650	+ 10.11%	17,089,672	681,486
13:35	39,800	3,700	+ 10.25%	17,081,487	681,161
13:34	39,800	3,700	+ 10.25%	17,077,944	681,020
13:33	39,750	3,650	+ 10.11%	17,075,150	680,909
13:32	39,600	3,500	+ 9.70%	17,061,643	680,373
13:31	39,700	3,600	+ 9.97%	17,052,578	680,014