시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	39,650	3,550	+ 9.83%	17,269,644	688,640
13:49	39,750	3,650	+ 10.11%	17,240,455	687,482
13:48	39,750	3,650	+ 10.11%	17,224,990	686,868
13:47	39,750	3,650	+ 10.11%	17,216,886	686,545
13:46	39,800	3,700	+ 10.25%	17,210,866	686,306
13:45	39,750	3,650	+ 10.11%	17,207,151	686,158
13:44	39,650	3,550	+ 9.83%	17,202,379	685,969
13:43	39,650	3,550	+ 9.83%	17,196,983	685,755
13:42	39,650	3,550	+ 9.83%	17,181,733	685,150
13:41	39,800	3,700	+ 10.25%	17,138,807	683,446