시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	40,100	4,000	+ 11.08%	19,259,324	767,882
15:19	39,650	3,550	+ 9.83%	19,064,952	760,087
15:18	39,850	3,750	+ 10.39%	18,991,820	757,184
15:17	39,850	3,750	+ 10.39%	18,964,194	756,083
15:16	39,850	3,750	+ 10.39%	18,943,135	755,244
15:15	40,000	3,900	+ 10.80%	18,872,065	752,409
15:14	39,925	3,825	+ 10.60%	18,855,291	751,739
15:13	40,200	4,100	+ 11.36%	18,798,222	749,453
15:12	40,050	3,950	+ 10.94%	18,741,369	747,173
15:11	39,900	3,800	+ 10.53%	18,700,157	745,525