시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,600	10	+ 0.28%	48,567	175
12:37	3,595	5	+ 0.14%	48,566	175
12:35	3,595	5	+ 0.14%	48,270	174
12:32	3,600	10	+ 0.28%	48,230	174
12:31	3,600	10	+ 0.28%	48,229	174
12:30	3,600	10	+ 0.28%	47,229	170
12:29	3,600	10	+ 0.28%	47,004	169
12:16	3,600	10	+ 0.28%	46,104	166
12:11	3,600	10	+ 0.28%	45,904	166
12:08	3,600	10	+ 0.28%	45,903	166