시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	3,605	15	+ 0.42%	50,475	182
13:04	3,595	5	+ 0.14%	49,475	178
12:58	3,600	10	+ 0.28%	49,254	178
12:57	3,595	5	+ 0.14%	49,253	178
12:53	3,600	10	+ 0.28%	49,209	177
12:52	3,600	10	+ 0.28%	49,068	177
12:51	3,600	10	+ 0.28%	48,954	177
12:48	3,600	10	+ 0.28%	48,936	176
12:47	3,600	10	+ 0.28%	48,877	176
12:45	3,600	10	+ 0.28%	48,577	175