시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	3,590	0	0.00%	54,730	197
13:33	3,600	10	+ 0.28%	54,050	195
13:32	3,605	15	+ 0.42%	54,039	195
13:30	3,600	10	+ 0.28%	54,038	195
13:20	3,605	15	+ 0.42%	53,538	193
13:17	3,605	15	+ 0.42%	53,535	193
13:15	3,605	15	+ 0.42%	53,532	193
13:14	3,590	0	0.00%	53,531	193
13:13	3,605	15	+ 0.42%	50,511	182
13:11	3,600	10	+ 0.28%	50,510	182