시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,590	0	0.00%	58,562	211
14:00	3,595	5	+ 0.14%	57,162	206
13:50	3,600	10	+ 0.28%	57,110	206
13:48	3,600	10	+ 0.28%	57,105	206
13:46	3,600	10	+ 0.28%	56,172	202
13:41	3,600	10	+ 0.28%	55,172	199
13:40	3,595	5	+ 0.14%	55,143	199
13:37	3,600	10	+ 0.28%	55,142	199
13:36	3,600	10	+ 0.28%	55,141	199
13:35	3,590	0	0.00%	55,139	199