시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	3,595	5	+ 0.14%	63,519	229
14:29	3,595	5	+ 0.14%	63,019	227
14:27	3,600	10	+ 0.28%	62,119	224
14:26	3,595	5	+ 0.14%	61,416	221
14:25	3,600	10	+ 0.28%	61,014	220
14:24	3,600	10	+ 0.28%	61,013	220
14:23	3,590	0	0.00%	60,387	218
14:10	3,590	0	0.00%	60,386	218
14:09	3,600	10	+ 0.28%	58,574	211
14:07	3,600	10	+ 0.28%	58,564	211