시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	3,595	5	+ 0.14%	64,474	232
14:48	3,595	5	+ 0.14%	64,472	232
14:47	3,595	5	+ 0.14%	64,470	232
14:46	3,595	5	+ 0.14%	64,366	232
14:45	3,595	5	+ 0.14%	64,364	232
14:44	3,595	5	+ 0.14%	64,061	231
14:43	3,595	5	+ 0.14%	64,059	231
14:41	3,595	5	+ 0.14%	64,057	231
14:36	3,595	5	+ 0.14%	64,055	231
14:34	3,600	10	+ 0.28%	64,049	231