시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,595	5	+ 0.14%	65,147	235
14:58	3,595	5	+ 0.14%	65,135	235
14:57	3,595	5	+ 0.14%	65,133	235
14:56	3,595	5	+ 0.14%	65,130	235
14:55	3,595	5	+ 0.14%	65,128	235
14:54	3,595	5	+ 0.14%	65,125	235
14:53	3,595	5	+ 0.14%	65,123	235
14:52	3,595	5	+ 0.14%	65,121	235
14:51	3,595	5	+ 0.14%	65,090	235
14:50	3,590	0	0.00%	65,088	234