시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,590	0	0.00%	1,554	6
09:13	3,590	0	0.00%	1,543	6
09:10	3,600	10	+ 0.28%	1,541	6
09:09	3,600	10	+ 0.28%	1,341	5
09:07	3,595	5	+ 0.14%	1,211	4
09:06	3,595	5	+ 0.14%	1,183	4
09:05	3,590	0	0.00%	1,179	4
09:03	3,605	15	+ 0.42%	728	3
09:02	3,595	5	+ 0.14%	683	2
09:01	3,600	10	+ 0.28%	213	1