시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	3,590	0	0.00%	65,187	235
15:08	3,590	0	0.00%	65,185	235
15:07	3,590	0	0.00%	65,183	235
15:06	3,590	0	0.00%	65,180	235
15:05	3,590	0	0.00%	65,178	235
15:04	3,595	5	+ 0.14%	65,175	235
15:03	3,595	5	+ 0.14%	65,164	235
15:02	3,595	5	+ 0.14%	65,161	235
15:01	3,595	5	+ 0.14%	65,156	235
15:00	3,595	5	+ 0.14%	65,151	235