| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:31 | 3,590 | 0 | 0.00% | 4,906 | 18 |
| 09:30 | 3,585 | 5 | - 0.14% | 4,028 | 14 |
| 09:28 | 3,585 | 5 | - 0.14% | 3,990 | 14 |
| 09:27 | 3,585 | 5 | - 0.14% | 3,223 | 12 |
| 09:24 | 3,595 | 5 | + 0.14% | 2,826 | 10 |
| 09:23 | 3,595 | 5 | + 0.14% | 2,626 | 9 |
| 09:21 | 3,595 | 5 | + 0.14% | 2,607 | 9 |
| 09:20 | 3,590 | 0 | 0.00% | 2,606 | 9 |
| 09:16 | 3,590 | 0 | 0.00% | 2,596 | 9 |
| 09:15 | 3,590 | 0 | 0.00% | 2,054 | 7 |