시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,590	0	0.00%	5,318	19
09:42	3,590	0	0.00%	5,278	19
09:41	3,595	5	+ 0.14%	5,268	19
09:40	3,595	5	+ 0.14%	5,167	19
09:39	3,595	5	+ 0.14%	5,162	19
09:38	3,595	5	+ 0.14%	5,105	18
09:37	3,595	5	+ 0.14%	5,103	18
09:36	3,595	5	+ 0.14%	5,100	18
09:35	3,590	0	0.00%	5,098	18
09:34	3,590	0	0.00%	4,907	18