시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	3,605	15	+ 0.42%	15,471	56
09:55	3,595	5	+ 0.14%	14,472	52
09:54	3,600	10	+ 0.28%	13,611	49
09:53	3,605	15	+ 0.42%	12,991	47
09:51	3,605	15	+ 0.42%	12,917	46
09:50	3,605	15	+ 0.42%	12,889	46
09:49	3,600	10	+ 0.28%	10,329	37
09:48	3,595	5	+ 0.14%	8,411	30
09:47	3,590	0	0.00%	5,524	20
09:46	3,590	0	0.00%	5,518	20