시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	3,590	0	0.00%	18,169	65
10:15	3,595	5	+ 0.14%	17,372	62
10:12	3,595	5	+ 0.14%	17,206	62
10:10	3,595	5	+ 0.14%	17,139	62
10:08	3,595	5	+ 0.14%	17,084	61
10:06	3,595	5	+ 0.14%	17,081	61
10:05	3,600	10	+ 0.28%	17,053	61
10:03	3,610	20	+ 0.56%	16,841	61
10:00	3,610	20	+ 0.56%	16,791	60
09:59	3,605	15	+ 0.42%	15,791	57