시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,630	40	+ 1.11%	30,941	111
10:30	3,610	20	+ 0.56%	25,889	93
10:29	3,610	20	+ 0.56%	25,857	93
10:28	3,610	20	+ 0.56%	25,337	91
10:27	3,605	15	+ 0.42%	24,632	89
10:26	3,605	15	+ 0.42%	24,546	88
10:25	3,600	10	+ 0.28%	23,246	84
10:22	3,600	10	+ 0.28%	23,245	84
10:20	3,595	5	+ 0.14%	23,143	83
10:19	3,595	5	+ 0.14%	18,170	65