시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	3,600	10	+ 0.28%	33,281	120
10:53	3,610	20	+ 0.56%	33,271	120
10:48	3,610	20	+ 0.56%	33,243	120
10:46	3,610	20	+ 0.56%	33,193	120
10:45	3,600	10	+ 0.28%	33,191	120
10:44	3,610	20	+ 0.56%	33,190	120
10:43	3,600	10	+ 0.28%	33,189	120
10:40	3,610	20	+ 0.56%	33,129	119
10:39	3,625	35	+ 0.98%	30,944	111
10:37	3,625	35	+ 0.98%	30,943	111