시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	3,615	25	+ 0.70%	38,416	138
11:08	3,620	30	+ 0.84%	38,407	138
11:04	3,620	30	+ 0.84%	38,396	138
11:02	3,620	30	+ 0.84%	38,382	138
11:01	3,620	30	+ 0.84%	38,282	138
11:00	3,630	40	+ 1.11%	38,129	137
10:59	3,620	30	+ 0.84%	37,068	134
10:58	3,625	35	+ 0.98%	36,969	133
10:57	3,620	30	+ 0.84%	36,821	133
10:56	3,620	30	+ 0.84%	36,260	131