시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,615	25	+ 0.70%	42,689	154
11:22	3,620	30	+ 0.84%	42,684	154
11:21	3,615	25	+ 0.70%	42,683	154
11:19	3,620	30	+ 0.84%	42,677	154
11:18	3,625	35	+ 0.98%	42,649	154
11:17	3,620	30	+ 0.84%	40,586	146
11:16	3,630	40	+ 1.11%	40,584	146
11:15	3,620	30	+ 0.84%	39,967	144
11:14	3,615	25	+ 0.70%	38,556	139
11:12	3,615	25	+ 0.70%	38,479	139