시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	3,605	15	+ 0.42%	43,910	158
11:42	3,605	15	+ 0.42%	43,850	158
11:41	3,610	20	+ 0.56%	43,849	158
11:39	3,615	25	+ 0.70%	43,696	158
11:38	3,615	25	+ 0.70%	43,657	157
11:34	3,620	30	+ 0.84%	43,607	157
11:33	3,615	25	+ 0.70%	43,606	157
11:30	3,620	30	+ 0.84%	43,500	157
11:29	3,620	30	+ 0.84%	43,483	157
11:28	3,615	25	+ 0.70%	42,799	154