시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	3,600	10	+ 0.28%	45,803	165
11:58	3,595	5	+ 0.14%	45,801	165
11:57	3,600	10	+ 0.28%	45,800	165
11:56	3,600	10	+ 0.28%	45,199	163
11:55	3,600	10	+ 0.28%	44,199	159
11:53	3,600	10	+ 0.28%	44,130	159
11:52	3,605	15	+ 0.42%	44,023	159
11:50	3,610	20	+ 0.56%	44,015	159
11:47	3,610	20	+ 0.56%	43,915	158
11:44	3,610	20	+ 0.56%	43,911	158