시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,600	10	+ 0.28%	73,258	264
15:18	3,580	10	- 0.28%	67,287	242
15:17	3,580	10	- 0.28%	67,281	242
15:16	3,580	10	- 0.28%	65,820	237
15:15	3,580	10	- 0.28%	65,712	237
15:14	3,590	0	0.00%	65,211	235
15:13	3,590	0	0.00%	65,200	235
15:12	3,590	0	0.00%	65,196	235
15:11	3,590	0	0.00%	65,193	235
15:10	3,590	0	0.00%	65,191	235