시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	17,330	160	- 0.92%	20,027	349
12:10	17,330	160	- 0.92%	20,005	349
12:09	17,330	160	- 0.92%	19,997	349
12:08	17,330	160	- 0.92%	19,976	348
12:07	17,330	160	- 0.92%	19,943	348
12:06	17,330	160	- 0.92%	19,939	348
12:05	17,330	160	- 0.92%	19,917	347
12:04	17,340	150	- 0.86%	19,824	346
12:03	17,340	150	- 0.86%	19,823	346
12:02	17,340	150	- 0.86%	19,804	345